STARBUCKS CORP./ US8552441094 /
| 2024-05-02 10:50:22 AM | Chg. -12.840 | Volume | Bid11:00:07 AM | Ask11:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.290EUR | -15.45% | 3,411 Turnover: 239,871.350 |
70.300Bid Size: 2,500 | 70.370Ask Size: 500 | 78.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:50:22 AM | 70.290 | 7 |
| 2024-05-02 | 10:45:34 AM | 70.280 | 25 |
| 2024-05-02 | 10:24:05 AM | 70.220 | 150 |
| 2024-05-02 | 10:21:15 AM | 70.230 | 20 |
| 2024-05-02 | 10:00:59 AM | 70.230 | 60 |
| 2024-05-02 | 9:51:49 AM | 70.260 | 24 |
| 2024-05-02 | 9:44:13 AM | 70.230 | 1 |
| 2024-05-02 | 9:40:56 AM | 70.240 | 285 |
| 2024-05-02 | 9:40:46 AM | 70.240 | 15 |
| 2024-05-02 | 9:33:40 AM | 70.310 | 40 |
| 2024-05-02 | 9:28:20 AM | 70.220 | 65 |
| 2024-05-02 | 9:24:44 AM | 70.350 | 50 |
| 2024-05-02 | 9:21:25 AM | 70.370 | 30 |
All quotes in EUR
