| IEX | 78.852024-05-24 | 78.4578.32 | -- | -- | -- | 79.2278.13 | 207,79216.35 mill. | |
| Quotrix | 72.14006:35 PM | 73.000073.2900 | -1.1500-1.57% | 72.0200870 | 72.0800870 | 73.280071.9700 | 90365,344.4800 | |
| gettex | 72.0808:09 PM | 73.19073.210 | -1.130-1.54% | 72.030831 | 72.080831 | 73.19071.510 | 3,380244,777.660 | |
| Lang & Schwarz | 72.0308:10 PM | 73.14073.140 | -1.110-1.52% | 72.030- | 72.080- | 73.15071.560 | -- | |
| TradeGate | 72.0008:04 PM | 73.19073.140 | -1.140-1.56% | 72.020840 | 72.080840 | 73.19071.550 | 12,677919,081.390 | |
| Bulgaria | 82.232024-04-30 | 82.2382.42 | -0.19-0.23% | -- | -- | 82.2382.23 | 00.00 | |
| London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
| NASDAQ | 78.18007:54 PM | 78.790078.8700 | -0.6900-0.87% | 78.1800200 | 78.1900200 | 78.800077.7550 | 5.16 mill.245.1 mill. | |
| Cboe US | 78.187:53 PM | 78.7178.85 | -0.68-0.86% | 78.181 | 78.191 | 78.7177.78 | 209,51411.24 mill. | |
| LSE International Off-book | 78.177:53 PM | 78.60- | -- | -- | -- | 79.0377.77 | 12,548984,359.73 | |
| Euronext Milan (TAH) | 75.442024-05-23 | 75.4473.77 | +1.67+2.26% | 70.17396 | 74.32396 | 75.4475.44 | 5377.20 | |
| Düsseldorf | 73.138:10 AM | 73.1373.00 | +0.13+0.18% | 71.89870 | 72.03870 | 73.1373.13 | 00.00 | |
| Berlin | 73.008:08 AM | 73.0072.96 | +0.04+0.05% | 71.91840 | 71.96840 | 73.0073.00 | 00.00 | |
| Hamburg | 72.908:09 AM | 72.9073.60 | -0.70-0.95% | 71.86500 | 72.06500 | 72.9072.90 | 00.00 | |
| Hannover | 72.908:09 AM | 72.9072.50 | +0.40+0.55% | 71.86500 | 72.06500 | 72.9072.90 | 00.00 | |
| Cboe Europe BXE | 72.662024-05-24 | 72.6671.42 | -- | -- | -- | 72.6672.66 | 20014,532 | |
| Cboe Europe CXE | 72.372024-05-24 | 72.3771.42 | -- | -- | -- | 72.3772.37 | 3217.11 | |
| München | 72.293:31 PM | 73.1973.19 | -0.90-1.23% | 71.931,170 | 71.981,170 | 73.1972.29 | 5361.45 | |
| Cboe Europe DXE | 72.275:04 PM | 72.8372.84 | -0.57-0.78% | -- | -- | 72.8372.19 | 483,480.63 | |
| Euronext Milan | 72.242:52 PM | 72.5472.89 | -0.65-0.89% | -- | -- | 72.5672.54 | 1238,922.48 | |
| Xetra | 72.225:35 PM | 72.7373.20 | -0.98-1.34% | -- | -- | 72.7872.17 | 1,720124,908.29 | |
| Vienna Global Market | 72.195:32 PM | 72.7973.03 | -0.84-1.15% | -- | -- | 72.7972.19 | 14210,328.93 | |
| Stuttgart | 72.1506:59 PM | 73.19073.140 | -0.990-1.35% | 71.9202,500 | 71.9702,500 | 73.19071.650 | 24217,447.760 | |
| Frankfurt | 71.98003:34 PM | 72.900073.2000 | -1.2200-1.67% | 71.8500500 | 72.0500500 | 73.270071.9800 | 1,09879,674.9500 | |
| Hong Kong SE | -- | -- | -- | 500.001,600 | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |