IEX | 295.192024-05-31 | 297.30293.21 | +1.98+0.67% | -- | -- | 299.22286.66 | 108,83031.68 mill. | |
TradeGate | 271.8002024-05-31 | 270.600268.700 | +3.100+1.15% | 271.35021 | 272.60021 | 273.750264.300 | 4,7321.27 mill. | |
gettex | 271.5502024-05-31 | 271.950270.850 | +0.700+0.26% | 271.60055 | 272.15055 | 275.550264.500 | 1,723464,990.800 | |
Lang & Schwarz | 271.4510:39 AM | 271.45271.45 | 0.000.00% | 271.45- | 272.55- | 271.45271.45 | -- | |
Quotrix | 266.90002024-05-31 | 271.1500284.9000 | -18.0000-6.32% | 271.450050 | 272.050050 | 271.1500265.2500 | 13937,189.5500 | |
London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |
Cboe US | 295.352024-05-31 | 297.86293.10 | +2.25+0.77% | 284.001 | 303.001 | 299.11286.66 | 243,02936.14 mill. | |
NASDAQ | 294.91002024-05-31 | 297.5000293.1800 | +1.7300+0.59% | 294.0000100 | 294.9900100 | 299.2600286.5800 | 7.4 mill.1.36 bill. | |
LSE International Off-book | 288.952024-05-31 | 297.50297.50 | -8.55-2.87% | -- | -- | 299.27286.60 | 5,1431.49 mill. | |
Frankfurt | 270.75002024-05-31 | 271.8500274.4500 | -3.7000-1.35% | -- | -- | 274.0000264.0500 | 873233,835.9000 | |
Düsseldorf | 266.352024-05-31 | 270.40274.45 | -8.10-2.95% | -- | -- | 272.00266.35 | 00.00 | |
Hannover | 266.302024-05-31 | 269.85281.05 | -14.75-5.25% | -- | -- | 269.85266.30 | 41,065.20 | |
Berlin | 266.202024-05-31 | 270.35274.60 | -8.40-3.06% | -- | -- | 271.70264.80 | 00.00 | |
Xetra | 266.002024-05-31 | 271.90274.00 | -8.00-2.92% | -- | -- | 273.60265.65 | 1,171315,399.60 | |
Vienna Global Market | 265.352024-05-31 | 271.90273.75 | -8.40-3.07% | -- | -- | 271.90265.35 | 0- | |
Stuttgart | 265.0002024-05-31 | 270.250269.950 | -4.950-1.83% | -- | -- | 271.000265.000 | 11430,607.750 | |
München | 264.352024-05-31 | 270.60281.05 | -16.70-5.94% | -- | -- | 270.60264.35 | 51,321.75 | |