IEX295.192024-05-31297.30293.21+1.98+0.67%----299.22286.66108,83031.68 mill.
TradeGate271.8002024-05-31270.600268.700+3.100+1.15%271.35021272.60021273.750264.3004,7321.27 mill.
gettex271.5502024-05-31271.950270.850+0.700+0.26%271.60055272.15055275.550264.5001,723464,990.800
Lang & Schwarz271.4510:39 AM271.45271.450.000.00%271.45-272.55-271.45271.45--
Quotrix266.90002024-05-31271.1500284.9000-18.0000-6.32%271.450050272.050050271.1500265.250013937,189.5500
London International319.462024-05-24311.50309.78------322.77311.396,986705,091.35
Cboe US295.352024-05-31297.86293.10+2.25+0.77%284.001303.001299.11286.66243,02936.14 mill.
NASDAQ294.91002024-05-31297.5000293.1800+1.7300+0.59%294.0000100294.9900100299.2600286.58007.4 mill.1.36 bill.
LSE International Off-book288.952024-05-31297.50297.50-8.55-2.87%----299.27286.605,1431.49 mill.
Frankfurt270.75002024-05-31271.8500274.4500-3.7000-1.35%----274.0000264.0500873233,835.9000
Düsseldorf266.352024-05-31270.40274.45-8.10-2.95%----272.00266.3500.00
Hannover266.302024-05-31269.85281.05-14.75-5.25%----269.85266.3041,065.20
Berlin266.202024-05-31270.35274.60-8.40-3.06%----271.70264.8000.00
Xetra266.002024-05-31271.90274.00-8.00-2.92%----273.60265.651,171315,399.60
Vienna Global Market265.352024-05-31271.90273.75-8.40-3.07%----271.90265.350-
Stuttgart265.0002024-05-31270.250269.950-4.950-1.83%----271.000265.00011430,607.750
München264.352024-05-31270.60281.05-16.70-5.94%----270.60264.3551,321.75