Palo Alto Networks Inc./ US6974351057 /
| 2024-05-27 7:57:16 AM | Chg. +0.9000 | Volume | Bid2:46:33 PM | Ask2:46:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.5000EUR | +0.30% | - Turnover: - |
296.9000Bid Size: 40 | 298.1500Ask Size: 40 | 96.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:57:16 AM | 296.5000 | 0 |
| 2024-05-24 | 6:33:21 PM | 295.6000 | 10 |
| 2024-05-24 | 10:02:02 AM | 287.3000 | 20 |
| 2024-05-24 | 9:08:41 AM | 287.9500 | 12 |
| 2024-05-24 | 7:57:15 AM | 288.6000 | 0 |
| 2024-05-23 | 6:23:30 PM | 289.9500 | 10 |
| 2024-05-23 | 11:41:00 AM | 289.4000 | 14 |
| 2024-05-23 | 10:18:44 AM | 285.2500 | 4 |
| 2024-05-23 | 8:32:13 AM | 285.0500 | 1 |
| 2024-05-23 | 7:57:16 AM | 285.5500 | 0 |
| 2024-05-22 | 3:33:57 PM | 286.0500 | 4 |
All quotes in EUR
