PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-13 10:44:20 AM | Chg. +1.200 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.450EUR | +0.43% | 93 Turnover: 25,715.700 |
276.250Bid Size: 25 | 277.450Ask Size: 25 | 89.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:44:20 AM | 277.450 | 0 |
| 2024-05-13 | 10:39:11 AM | 277.450 | 2 |
| 2024-05-13 | 10:38:08 AM | 276.250 | 10 |
| 2024-05-13 | 10:36:10 AM | 276.000 | 40 |
| 2024-05-13 | 10:17:19 AM | 276.450 | 2 |
| 2024-05-13 | 10:14:05 AM | 277.000 | 0 |
| 2024-05-13 | 9:56:57 AM | 277.000 | 1 |
| 2024-05-13 | 9:43:48 AM | 276.900 | 0 |
| 2024-05-13 | 9:39:52 AM | 276.900 | 9 |
| 2024-05-13 | 9:29:59 AM | 276.900 | 3 |
| 2024-05-13 | 9:29:58 AM | 277.000 | 2 |
| 2024-05-13 | 9:24:47 AM | 277.450 | 2 |
| 2024-05-13 | 9:15:48 AM | 276.250 | 4 |
All quotes in EUR
