PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-04-29 4:38:52 PM | Chg. +3.150 | Volume | Bid4:41:24 PM | Ask4:41:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.400EUR | +1.15% | 2,122 Turnover: 586,841.500 |
276.050Bid Size: 290 | 276.500Ask Size: 290 | 89.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:38:52 PM | 276.400 | 1 |
| 2024-04-29 | 4:27:14 PM | 275.650 | 10 |
| 2024-04-29 | 4:22:39 PM | 277.050 | 5 |
| 2024-04-29 | 4:17:18 PM | 276.650 | 5 |
| 2024-04-29 | 4:16:41 PM | 277.550 | 40 |
| 2024-04-29 | 4:14:59 PM | 277.350 | 10 |
| 2024-04-29 | 4:14:51 PM | 277.350 | 12 |
| 2024-04-29 | 4:08:55 PM | 278.700 | 4 |
| 2024-04-29 | 4:04:38 PM | 279.250 | 5 |
| 2024-04-29 | 4:00:45 PM | 278.500 | 200 |
| 2024-04-29 | 4:00:12 PM | 278.750 | 2 |
| 2024-04-29 | 3:59:52 PM | 278.800 | 2 |
| 2024-04-29 | 3:56:55 PM | 278.000 | 15 |
All quotes in EUR
