PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-28 2:54:58 PM | Chg. -0.7000 | Volume | Bid3:19:27 PM | Ask3:19:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.9500EUR | -0.24% | 616 Turnover: 183,677.3000 |
294.9500Bid Size: 20 | 296.4000Ask Size: 20 | 95.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:54:58 PM | 295.9500 | 2 |
| 2024-05-28 | 2:01:37 PM | 294.6500 | 0 |
| 2024-05-28 | 2:01:36 PM | 296.2000 | 20 |
| 2024-05-28 | 12:38:43 PM | 298.1500 | 10 |
| 2024-05-28 | 12:30:49 PM | 298.2500 | 35 |
| 2024-05-28 | 11:57:25 AM | 298.6500 | 167 |
| 2024-05-28 | 11:39:46 AM | 297.2000 | 60 |
| 2024-05-28 | 11:38:28 AM | 298.8000 | 17 |
| 2024-05-28 | 11:31:47 AM | 298.8000 | 10 |
| 2024-05-28 | 11:26:55 AM | 297.3000 | 50 |
| 2024-05-28 | 11:26:35 AM | 297.3000 | 15 |
| 2024-05-28 | 11:19:44 AM | 298.0000 | 20 |
| 2024-05-28 | 10:59:22 AM | 298.5500 | 35 |
All quotes in EUR
