| Lang & Schwarz | 7.7869:46 PM | 7.5907.598 | +0.188+2.47% | 7.786- | 7.860- | 7.8707.544 | -- | |
| TradeGate | 7.796:48 PM | 7.607.60 | +0.19+2.45% | 7.80700 | 7.86700 | 7.857.58 | 4,32633,337.25 | |
| gettex | 7.8009:43 PM | 7.6307.652 | +0.148+1.93% | 7.800639 | 7.860639 | 7.8507.564 | 3102,363.388 | |
| Quotrix | 7.63007:57 AM | 7.63007.8620 | -0.2320-2.95% | 7.8000330 | 7.8600330 | 7.63007.6300 | -- | |
| Cboe Europe DXE | 7.865:29 PM | 7.647.60 | +0.26+3.38% | -- | -- | 7.877.55 | 1.22 mill.3.97 mill. | |
| Turquoise | 7.865:29 PM | 7.597.60 | +0.26+3.38% | -- | -- | 7.877.55 | 155,8821.21 mill. | |
| Madrid | 7.83205:35 PM | 7.64207.6080 | +0.2240+2.94% | 7.6020455 | 7.86601,000 | 7.87007.5460 | 3.18 mill.24.64 mill. | |
| Düsseldorf | 7.7767:31 PM | 7.5927.554 | +0.222+2.94% | 7.780340 | 7.888340 | 7.8027.586 | 00.000 | |
| LSE International Off-book | 7.787:28 PM | 7.627.67 | +0.11+1.47% | -- | -- | 7.877.55 | 82,739643,802.88 | |
| Stuttgart | 7.50410:19 AM | 7.6007.580 | -0.076-1.00% | 7.8001,000 | 7.8601,000 | 7.6007.462 | -- | |
| Frankfurt | 7.55208:15 AM | 7.55207.7560 | -0.2040-2.63% | 7.7740660 | 7.8900660 | 7.55207.5520 | 00.0000 | |
| München | 7.6328:01 AM | 7.6327.862 | -0.230-2.93% | 7.8000 | 7.8600 | 7.6327.632 | 00.000 | |
| Berlin | 7.6008:01 AM | 7.6007.832 | -0.232-2.96% | 7.8040 | 7.8640 | 7.6007.600 | 00.000 | |
| Cboe Europe BXE | 7.875:08 PM | 7.878.18 | -0.31-3.84% | -- | -- | 7.877.87 | 5554,365.63 | |
| Cboe Europe CXE | 7.922024-05-29 | 7.967.98 | -- | -- | -- | 7.967.92 | 3,21925,581.88 | |
| London International | 7.8062024-05-24 | 7.9027.788 | -- | -- | -- | 7.9527.770 | 560,792615,913.703 | |
| Nasdaq Other OTC | 6.91002024-03-20 | 6.91006.6771 | -- | -- | -- | 6.91006.9100 | 2,00013,820 | |
| Vienna Global Market | 8.162024-06-04 | 8.168.19 | -- | -- | -- | 8.168.16 | 0- | |