BANKINTER NOM. EO -,30/ ES0113679I37 /
| 2024-06-05 8:33:17 PM | Chg. -0.25 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.60EUR | -3.18% | 4,553 Turnover: 34,953.76 |
7.61Bid Size: 700 | 7.67Ask Size: 700 | 6.84 bill.EUR | 3.02% | 12.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:33:17 PM | 7.60 | 300 |
| 2024-06-05 | 5:49:03 PM | 7.65 | 20 |
| 2024-06-05 | 4:55:27 PM | 7.63 | 655 |
| 2024-06-05 | 4:00:02 PM | 7.66 | 12 |
| 2024-06-05 | 3:56:56 PM | 7.67 | 30 |
| 2024-06-05 | 3:42:51 PM | 7.68 | 14 |
| 2024-06-05 | 11:45:48 AM | 7.73 | 1 |
| 2024-06-05 | 9:34:35 AM | 7.73 | 56 |
| 2024-06-05 | 9:25:58 AM | 7.69 | 10 |
| 2024-06-05 | 9:25:35 AM | 7.70 | 19 |
| 2024-06-05 | 9:18:11 AM | 7.72 | 1 |
| 2024-06-05 | 9:04:54 AM | 7.65 | 1,000 |
| 2024-06-05 | 9:00:41 AM | 7.70 | 15 |
All quotes in EUR
