Bankinter SA/ ES0113679I37 /
| 2024-06-03 4:59:15 PM | Chg. - | Volume | Bid5:21:02 PM | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.18EUR | - | 3,845 Turnover: 31,360.46 |
-Bid Size: - | -Ask Size: - | 6.93 bill.EUR | 2.98% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:59:15 PM | 8.18 | 173 |
| 2024-06-03 | 4:51:30 PM | 8.18 | 46 |
| 2024-06-03 | 4:50:04 PM | 8.18 | 104 |
| 2024-06-03 | 4:34:54 PM | 8.18 | 102 |
| 2024-06-03 | 1:26:18 PM | 8.15 | 810 |
| 2024-06-03 | 1:01:01 PM | 8.17 | 1,421 |
| 2024-06-03 | 10:14:01 AM | 8.14 | 404 |
| 2024-06-03 | 10:14:01 AM | 8.14 | 785 |
| 2024-05-31 | 5:20:47 PM | 8.11 | 21 |
| 2024-05-31 | 5:14:56 PM | 8.12 | 541 |
| 2024-05-31 | 5:12:13 PM | 8.11 | 296 |
| 2024-05-31 | 4:51:46 PM | 8.11 | 533 |
| 2024-05-31 | 4:09:11 PM | 8.10 | 18 |
All quotes in EUR
