BANKINTER NOM. EO -,30/ ES0113679I37 /
| 2024-05-31 9:44:23 PM | Chg. -0.002 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.112EUR | -0.02% | 44 Turnover: 357.858 |
8.130Bid Size: 612 | 8.210Ask Size: 612 | 7.3 bill.EUR | 2.83% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:23 PM | 8.112 | 0 |
| 2024-05-31 | 9:14:15 PM | 8.112 | 0 |
| 2024-05-31 | 8:44:17 PM | 8.112 | 0 |
| 2024-05-31 | 8:14:20 PM | 8.112 | 0 |
| 2024-05-31 | 7:43:15 PM | 8.112 | 0 |
| 2024-05-31 | 7:13:04 PM | 8.112 | 0 |
| 2024-05-31 | 6:43:35 PM | 8.112 | 0 |
| 2024-05-31 | 6:13:18 PM | 8.112 | 0 |
| 2024-05-31 | 5:43:31 PM | 8.112 | 0 |
| 2024-05-31 | 5:13:12 PM | 8.112 | 0 |
| 2024-05-31 | 4:44:10 PM | 8.096 | 0 |
| 2024-05-31 | 4:14:21 PM | 8.108 | 0 |
| 2024-05-31 | 3:43:55 PM | 8.080 | 0 |
All quotes in EUR
