BANKINTER SA/ ES0113679I37 /
| 2024-05-31 5:29:49 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.11EUR | -0.61% | 84,495 Turnover: 685,273.28 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 2.83% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 8.11 | 70 |
| 2024-05-31 | 5:29:25 PM | 8.11 | 70 |
| 2024-05-31 | 5:29:25 PM | 8.11 | 4 |
| 2024-05-31 | 5:28:54 PM | 8.10 | 70 |
| 2024-05-31 | 5:28:54 PM | 8.10 | 344 |
| 2024-05-31 | 5:28:52 PM | 8.10 | 11 |
| 2024-05-31 | 5:28:52 PM | 8.10 | 2 |
| 2024-05-31 | 5:27:55 PM | 8.10 | 150 |
| 2024-05-31 | 5:27:42 PM | 8.10 | 326 |
| 2024-05-31 | 5:25:36 PM | 8.10 | 351 |
| 2024-05-31 | 5:24:22 PM | 8.11 | 70 |
| 2024-05-31 | 5:24:22 PM | 8.11 | 252 |
| 2024-05-31 | 5:24:22 PM | 8.11 | 250 |
All quotes in EUR
