TradeGate | 8,0731.05.2024 | 8,188,11 | -0,04-0,47% | 8,11700 | 8,17700 | 8,188,07 | 4.70638.191,23 | |
gettex | 8,11231.05.2024 | 8,1668,114 | -0,002-0,02% | 8,130612 | 8,210612 | 8,1668,076 | 44357,858 | |
Madrid | 8,120031.05.2024 | 8,13008,1380 | -0,0180-0,22% | 8,0420550 | 8,1800230 | 8,15208,0640 | 3,41 Mio.27,67 Mio. | |
Cboe Europe DXE | 8,1131.05.2024 | 8,148,16 | -0,05-0,59% | -- | -- | 8,158,06 | 872.4183,51 Mio. | |
LSE International Off-book | 8,1031.05.2024 | 8,108,14 | -0,05-0,55% | -- | -- | 8,158,07 | 158.8151,29 Mio. | |
Turquoise | 8,1131.05.2024 | 8,128,16 | -0,05-0,61% | -- | -- | 8,158,07 | 84.495685.273,28 | |
London International | 7,80624.05.2024 | 7,9027,788 | -- | -- | -- | 7,9527,770 | 560.792615.913,703 | |
Cboe Europe BXE | 8,1131.05.2024 | 8,098,15 | -0,05-0,55% | -- | -- | 8,128,09 | 4.72038.221,75 | |
Cboe Europe CXE | 7,9229.05.2024 | 7,967,98 | -- | -- | -- | 7,967,92 | 3.21925.581,88 | |
Nasdaq Other OTC | 6,910020.03.2024 | 6,91006,6771 | -- | -- | -- | 6,91006,9100 | 2.00013.820 | |
Berlin | 8,13631.05.2024 | 8,1367,888 | +0,248+3,14% | -- | -- | 8,1368,136 | 00.000 | |
Stuttgart | 7,98831.05.2024 | 8,1268,056 | -0,068-0,84% | -- | -- | 8,1267,970 | 00.000 | |
Düsseldorf | 8,03431.05.2024 | 8,1208,080 | -0,046-0,57% | -- | -- | 8,1228,034 | 00.000 | |
Frankfurt | 8,078031.05.2024 | 8,07807,8620 | +0,2160+2,75% | -- | -- | 8,07808,0780 | 00.0000 | |
München | 8,13831.05.2024 | 8,1387,918 | +0,220+2,78% | -- | -- | 8,1388,138 | 00.000 | |
Lang & Schwarz | 8,11231.05.2024 | 8,1088,108 | +0,004+0,05% | 8,112- | 8,192- | 8,1488,054 | -- | |
Quotrix | 8,150031.05.2024 | 8,15007,8940 | +0,2560+3,24% | 8,1060310 | 8,1720310 | 8,15008,1500 | -- | |
Vienna Global Market | 8,1131.05.2024 | 8,117,94 | +0,18+2,22% | -- | -- | 8,118,11 | 0- | |