| TradeGate | 8.072024-05-31 | 8.188.11 | -0.04-0.47% | 8.11700 | 8.17700 | 8.188.07 | 4,70638,191.23 | |
| gettex | 8.1122024-05-31 | 8.1668.114 | -0.002-0.02% | 8.130612 | 8.210612 | 8.1668.076 | 44357.858 | |
| Madrid | 8.12002024-05-31 | 8.13008.1380 | -0.0180-0.22% | 8.0420550 | 8.1800230 | 8.15208.0640 | 3.41 mill.27.67 mill. | |
| Cboe Europe DXE | 8.112024-05-31 | 8.148.16 | -0.05-0.59% | -- | -- | 8.158.06 | 872,4183.51 mill. | |
| London International | 7.8062024-05-24 | 7.9027.788 | -- | -- | -- | 7.9527.770 | 560,792615,913.703 | |
| LSE International Off-book | 8.102024-05-31 | 8.108.14 | -0.05-0.55% | -- | -- | 8.158.07 | 158,8151.29 mill. | |
| Turquoise | 8.112024-05-31 | 8.128.16 | -0.05-0.61% | -- | -- | 8.158.07 | 84,495685,273.28 | |
| Cboe Europe BXE | 8.112024-05-31 | 8.098.15 | -0.05-0.55% | -- | -- | 8.128.09 | 4,72038,221.75 | |
| Cboe Europe CXE | 7.922024-05-29 | 7.967.98 | -- | -- | -- | 7.967.92 | 3,21925,581.88 | |
| Nasdaq Other OTC | 6.91002024-03-20 | 6.91006.6771 | -- | -- | -- | 6.91006.9100 | 2,00013,820 | |
| Vienna Global Market | 8.112024-05-31 | 8.117.94 | +0.18+2.22% | -- | -- | 8.118.11 | 0- | |
| Stuttgart | 7.9882024-05-31 | 8.1268.056 | -0.068-0.84% | -- | -- | 8.1267.970 | 00.000 | |
| Frankfurt | 8.07802024-05-31 | 8.07807.8620 | +0.2160+2.75% | -- | -- | 8.07808.0780 | 00.0000 | |
| Düsseldorf | 8.0342024-05-31 | 8.1208.080 | -0.046-0.57% | -- | -- | 8.1228.034 | 00.000 | |
| München | 8.1382024-05-31 | 8.1387.918 | +0.220+2.78% | -- | -- | 8.1388.138 | 00.000 | |
| Berlin | 8.1362024-05-31 | 8.1367.888 | +0.248+3.14% | -- | -- | 8.1368.136 | 00.000 | |
| Lang & Schwarz | 8.1122024-05-31 | 8.1088.108 | +0.004+0.05% | 8.112- | 8.192- | 8.1488.054 | -- | |
| Quotrix | 8.15002024-05-31 | 8.15007.8940 | +0.2560+3.24% | 8.1060310 | 8.1720310 | 8.15008.1500 | -- | |