| IEX | 166.042024-05-24 | 164.90164.98 | -- | -- | -- | 166.17164.78 | 181,56630.08 mill. | |
| Quotrix | 154.84002024-05-28 | 153.5000152.4600 | +2.3800+1.56% | 153.980080 | 154.120080 | 154.8400153.5000 | 8513,161.4000 | |
| gettex | 153.7602024-05-28 | 153.640153.640 | +0.120+0.08% | 154.02086 | 154.08086 | 155.060151.840 | 15623,893.240 | |
| TradeGate | 153.6202024-05-28 | 154.000154.180 | -0.560-0.36% | 153.280130 | 154.820129 | 155.000151.900 | 1,939298,639 | |
| Lang & Schwarz | 153.6002024-05-28 | 153.680153.680 | -0.080-0.05% | 153.600- | 154.580- | 155.100151.480 | -- | |
| Cboe US | 167.332024-05-28 | 165.45166.04 | +1.29+0.78% | 162.762 | -- | 168.59165.45 | 203,97818.68 mill. | |
| NASDAQ | 167.31002024-05-28 | 165.5400166.0000 | +1.3100+0.79% | 167.0100100 | 168.4000200 | 168.7100165.3700 | 5.73 mill.579.25 mill. | |
| LSE International Off-book | 166.692024-05-28 | 165.44- | -- | -- | -- | 168.59165.44 | 3,323556,529.77 | |
| London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Bulgaria | 154.702024-05-28 | 154.70152.96 | +1.74+1.14% | -- | -- | 154.70154.70 | 00.00 | |
| München | 154.002024-05-28 | 154.00154.18 | -0.18-0.12% | -- | -- | 154.00154.00 | 00.00 | |
| Euronext Milan (TAH) | 153.88- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 153.80002024-05-28 | 152.5000153.7600 | +0.0400+0.03% | -- | -- | 153.8000151.7800 | 11417,408.1200 | |
| Xetra | 153.722024-05-28 | 152.80153.76 | -0.04-0.03% | -- | -- | 154.72152.00 | 11617,737.50 | |
| Vienna Global Market | 153.622024-05-28 | 153.70153.82 | -0.20-0.13% | -- | -- | 153.70153.62 | 0- | |
| Stuttgart | 153.4802024-05-28 | 153.040153.640 | -0.160-0.10% | -- | -- | 153.480153.040 | 00.000 | |
| Berlin | 153.002024-05-28 | 153.00152.44 | +0.56+0.37% | 153.44300 | 153.58300 | 153.00153.00 | 00.00 | |
| Düsseldorf | 152.982024-05-28 | 152.98152.44 | +0.54+0.35% | -- | -- | 152.98152.98 | 00.00 | |
| Hannover | 152.502024-05-28 | 152.50152.32 | +0.18+0.12% | -- | -- | 152.50152.50 | 00.00 | |
| Hamburg | 152.502024-05-28 | 152.50152.32 | +0.18+0.12% | -- | -- | 152.50152.50 | 00.00 | |
| Euronext Milan | 152.462024-05-23 | 151.74150.38 | -- | -- | -- | 152.92151.74 | 12619,197.12 | |
| Cboe Europe CXE | 149.782024-05-16 | 149.78152.32 | -- | -- | -- | 149.78149.78 | 6898.68 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe DXE | 148.502024-03-19 | 148.50149.92 | -- | -- | -- | 148.50148.50 | 1148.50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |