| gettex | 22.4402024-05-31 | 22.84022.820 | -0.380-1.67% | 22.380222 | 22.620222 | 22.84022.300 | 451,003.500 | |
| Lang & Schwarz | 22.42011:03 AM | 22.42022.420 | 0.0000.00% | 22.420- | 22.600- | 22.42022.420 | -- | |
| Quotrix | 22.84002024-05-31 | 22.840023.0400 | -0.2000-0.87% | 22.4200120 | 22.5200120 | 22.840022.8400 | -- | |
| TradeGate | 22.962024-05-30 | 22.9623.40 | -- | 22.42230 | 22.52230 | 22.9622.96 | 2305,280.80 | |
| Berlin | 22.8602024-05-31 | 22.86022.960 | -0.100-0.44% | -- | -- | 22.86022.860 | 00.000 | |
| Cboe Europe BXE | 22.502024-05-31 | 22.5022.98 | -0.48-2.09% | -- | -- | 22.5022.50 | 1974,432.50 | |
| Cboe Europe CXE | 20.712024-05-08 | 21.0319.97 | -- | -- | -- | 21.1620.44 | 1,65634,615.34 | |
| Cboe Europe DXE | 22.322024-05-31 | 22.3022.98 | -0.66-2.87% | -- | -- | 22.5622.24 | 107,972931,954.20 | |
| Düsseldorf | 22.2202024-05-31 | 22.74022.660 | -0.440-1.94% | -- | -- | 22.74022.220 | 00.000 | |
| Frankfurt | 22.86002024-05-31 | 22.860022.9800 | -0.1200-0.52% | -- | -- | 22.860022.8600 | 00.0000 | |
| London International | 23.482024-05-24 | 23.9524.18 | -- | -- | -- | 23.6423.26 | 79518,698.10 | |
| LSE International Off-book | 22.342024-05-31 | 22.6022.90 | -0.56-2.45% | -- | -- | 22.5422.28 | 107,5662.4 mill. | |
| Madrid | 22.34002024-05-31 | 22.320022.9600 | -0.6200-2.70% | 22.1800115 | 22.4200447 | 22.580022.2200 | 494,46911.06 mill. | |
| München | 23.1002024-05-31 | 23.10023.200 | -0.100-0.43% | -- | -- | 23.10023.100 | 00.000 | |
| Nasdaq Other OTC | 22.93002024-04-01 | 22.930022.4100 | -- | -- | -- | 22.930022.9300 | 1753,989.8200 | |
| Stuttgart | 22.2802024-05-31 | 22.80022.820 | -0.540-2.37% | -- | -- | 22.80022.100 | 00.000 | |
| Turquoise | 22.342024-05-31 | 22.3622.99 | -0.65-2.83% | -- | -- | 22.5622.26 | 7,146160,070.78 | |
| Vienna Global Market | 22.362024-05-31 | 22.3622.88 | -0.52-2.27% | -- | -- | 22.3622.36 | 0- | |