| gettex | 3.48002024-06-12 | 3.42203.4180 | +0.0620+1.81% | 3.47601,437 | 3.48401,437 | 3.48203.4200 | -- | |
| Lang & Schwarz | 3.4742024-06-12 | 3.4063.410 | +0.064+1.88% | 3.474- | 3.492- | 3.4883.392 | -- | |
| Quotrix | 3.43002024-06-12 | 3.43003.4400 | -0.0100-0.29% | 3.4760720 | 3.4840720 | 3.43003.4300 | -- | |
| TradeGate | 3.4862024-06-12 | 3.4163.420 | +0.066+1.93% | 3.476900 | 3.484900 | 3.4863.416 | 92318.058 | |
| Berlin | 3.4222024-06-12 | 3.4223.438 | -0.016-0.47% | -- | -- | 3.4223.422 | 00.000 | |
| Cboe Europe BXE | 3.452024-06-11 | 3.443.43 | -- | -- | -- | 3.453.44 | 9,92134,229.41 | |
| Cboe Europe CXE | 3.442024-05-28 | 3.443.43 | -- | -- | -- | 3.443.44 | 1,4865,110.35 | |
| Cboe Europe DXE | 3.482024-06-12 | 3.423.42 | +0.07+1.90% | -- | -- | 3.493.41 | 713,2671.21 mill. | |
| Düsseldorf | 3.4642024-06-12 | 3.4243.398 | +0.066+1.94% | -- | -- | 3.4743.420 | 00.000 | |
| Frankfurt | 3.45202024-06-12 | 3.40403.3920 | +0.0600+1.77% | -- | -- | 3.45203.4040 | 00.0000 | |
| London International | 3.4022024-05-24 | 3.5003.637 | -- | -- | -- | 3.5123.352 | 146,816431,610.867 | |
| LSE International Off-book | 3.452024-06-12 | 3.403.43 | +0.02+0.60% | -- | -- | 3.483.41 | 29,833102,254.37 | |
| Madrid | 3.482024-06-12 | 3.413.41 | +0.07+1.99% | 3.4230,000 | 3.501,000 | 3.493.41 | 2.71 mill.8.04 mill. | |
| München | 3.4422024-06-12 | 3.4423.452 | -0.010-0.29% | -- | -- | 3.4423.442 | 00.000 | |
| Nasdaq Other OTC | 2.72002023-03 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| Stuttgart | 3.3502024-06-12 | 3.3503.442 | -0.092-2.67% | -- | -- | 3.3503.350 | 00.000 | |
| Turquoise | 3.482024-06-12 | 3.423.42 | +0.07+1.99% | -- | -- | 3.493.41 | 96,727333,294.31 | |