SACYR S.A. INH. EO 1/ ES0182870214 /
| 2024-05-31 9:43:02 PM | Chg. +0.0580 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4580EUR | +1.71% | 74 Turnover: 253.2280 |
3.4660Bid Size: 1,441 | 3.4740Ask Size: 1,441 | 3.4640 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:02 PM | 3.4580 | 0 |
| 2024-05-31 | 9:13:08 PM | 3.4560 | 0 |
| 2024-05-31 | 8:43:11 PM | 3.4540 | 0 |
| 2024-05-31 | 8:13:04 PM | 3.4540 | 0 |
| 2024-05-31 | 7:43:38 PM | 3.4500 | 0 |
| 2024-05-31 | 7:13:54 PM | 3.4480 | 0 |
| 2024-05-31 | 6:44:06 PM | 3.4480 | 0 |
| 2024-05-31 | 6:13:56 PM | 3.4480 | 0 |
| 2024-05-31 | 5:43:09 PM | 3.4480 | 0 |
| 2024-05-31 | 5:13:45 PM | 3.4480 | 0 |
| 2024-05-31 | 4:44:09 PM | 3.4480 | 0 |
| 2024-05-31 | 4:13:40 PM | 3.4480 | 0 |
| 2024-05-31 | 3:43:35 PM | 3.4540 | 0 |
All quotes in EUR
