SACYR S.A. INH. EO 1/ ES0182870214 /
| 2024-05-31 9:11:14 AM | Chg. 0.0000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4000EUR | 0.00% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.4000 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:14 AM | 3.4000 | 0 |
| 2024-05-30 | 7:50:00 PM | 3.4000 | 0 |
| 2024-05-30 | 4:29:56 PM | 3.4320 | 338 |
| 2024-05-30 | 9:13:53 AM | 3.3540 | 0 |
| 2024-05-29 | 9:50:17 PM | 3.3540 | 0 |
| 2024-05-29 | 9:07:49 AM | 3.3820 | 0 |
| 2024-05-28 | 9:50:00 PM | 3.4080 | 0 |
| 2024-05-28 | 2:32:52 PM | 3.4580 | 350 |
| 2024-05-28 | 9:20:45 AM | 3.4200 | 0 |
| 2024-05-27 | 9:17:27 AM | 3.4040 | 0 |
All quotes in EUR
