SACYR SA/ ES0182870214 /
| 2024-06-05 5:26:16 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +1.10% | 61,825 Turnover: 215,022 |
-Bid Size: - | -Ask Size: - | 3.49 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:26:16 PM | 3.49 | 491 |
| 2024-06-05 | 5:25:16 PM | 3.49 | 179 |
| 2024-06-05 | 5:24:45 PM | 3.49 | 278 |
| 2024-06-05 | 5:22:29 PM | 3.49 | 80 |
| 2024-06-05 | 5:22:29 PM | 3.49 | 100 |
| 2024-06-05 | 5:22:29 PM | 3.49 | 54 |
| 2024-06-05 | 5:20:47 PM | 3.49 | 51 |
| 2024-06-05 | 5:20:47 PM | 3.49 | 326 |
| 2024-06-05 | 5:20:47 PM | 3.49 | 331 |
| 2024-06-05 | 5:20:44 PM | 3.49 | 1,964 |
| 2024-06-05 | 5:20:44 PM | 3.49 | 2,227 |
| 2024-06-05 | 5:17:05 PM | 3.49 | 74 |
| 2024-06-05 | 5:17:04 PM | 3.49 | 1,904 |
All quotes in EUR
