Sacyr SA/ ES0182870214 /
| 2024-05-31 5:29:48 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +1.09% | 1.09 mill. Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 3.47 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 3.44 | 373 |
| 2024-05-31 | 5:29:45 PM | 3.44 | 10 |
| 2024-05-31 | 5:29:37 PM | 3.44 | 67 |
| 2024-05-31 | 5:29:33 PM | 3.44 | 3 |
| 2024-05-31 | 5:29:16 PM | 3.44 | 404 |
| 2024-05-31 | 5:28:59 PM | 3.45 | 1,004 |
| 2024-05-31 | 5:28:59 PM | 3.44 | 226 |
| 2024-05-31 | 5:28:59 PM | 3.44 | 216 |
| 2024-05-31 | 5:28:59 PM | 3.44 | 997 |
| 2024-05-31 | 5:28:59 PM | 3.44 | 10 |
| 2024-05-31 | 5:28:41 PM | 3.44 | 12 |
| 2024-05-31 | 5:28:41 PM | 3.44 | 554 |
| 2024-05-31 | 5:28:11 PM | 3.44 | 46 |
All quotes in EUR
