gettex | 41.8956:20 PM | 41.83541.775 | +0.120+0.29% | 41.850537 | 41.895537 | 42.05041.280 | 5,996249,452.630 | |
IEX | 45.306:23 PM | 45.0845.06 | +0.24+0.53% | 45.29600 | 46.00167 | 45.4945.08 | 108,6794.93 mill. | |
Lang & Schwarz | 41.8606:23 PM | 41.67541.675 | +0.185+0.44% | 41.860- | 41.905- | 42.02041.620 | -- | |
Quotrix | 41.81002:27 PM | 41.745041.9700 | -0.1600-0.38% | 41.84501,250 | 41.91001,250 | 41.810041.7450 | 32513,587.2500 | |
TradeGate | 41.8956:09 PM | 41.83541.820 | +0.075+0.18% | 41.8352,000 | 41.895200 | 42.07041.620 | 11,068462,905.295 | |
Berlin | 41.6608:08 AM | 41.66041.590 | +0.070+0.17% | 41.8352,000 | 41.9252,000 | 41.66041.660 | 00.000 | |
Bulgaria | 41.864:00 PM | 41.8641.94 | -0.08-0.19% | -- | -- | 41.8641.86 | 00.00 | |
Cboe Europe BXE | 41.562024-05-10 | 41.5441.34 | -- | -- | -- | 41.5641.47 | 2108,709.35 | |
Cboe Europe CXE | 40.402024-05-03 | 40.8741.10 | -- | -- | -- | 40.8740.40 | 783,175.77 | |
Cboe Europe DXE | 41.915:28 PM | 41.8141.79 | +0.12+0.29% | -- | -- | 42.0241.72 | 59515,744.86 | |
Cboe US | 45.306:08 PM | 45.0845.06 | +0.24+0.53% | 45.294 | 45.302 | 45.4945.08 | 184,1876.46 mill. | |
Düsseldorf | 41.8804:30 PM | 41.65541.585 | +0.295+0.71% | 41.8201,250 | 41.9351,250 | 41.88041.655 | 00.000 | |
Euronext Milan | 41.9505:35 PM | 41.88041.515 | +0.435+1.05% | -- | -- | 41.95041.830 | 1315,486.505 | |
Euronext Milan (TAH) | 39.8302024-03-22 | 39.83041.130 | -1.300-3.16% | 41.780302 | 41.980302 | 39.83039.830 | 1265,018.580 | |
Frankfurt | 41.95004:22 PM | 41.835041.7000 | +0.2500+0.60% | 41.85001,500 | 41.89501,500 | 42.000041.7050 | 3,131130,788.1500 | |
Hamburg | 41.6608:08 AM | 41.66041.590 | +0.070+0.17% | 41.8352,000 | 41.895200 | 41.66041.660 | 00.000 | |
Hannover | 41.6608:29 AM | 41.66041.590 | +0.070+0.17% | 41.8352,000 | 41.895200 | 41.66041.660 | 00.000 | |
London International | 41.192024-04-18 | 41.1941.73 | -- | 42.82800 | 47.33800 | 41.3841.10 | 453,80218.43 mill. | |
München | 41.6708:00 AM | 41.67041.590 | +0.080+0.19% | 41.835500 | 41.895500 | 41.67041.670 | 00.000 | |
NYSE | 45.306:07 PM | 45.0845.04 | +0.26+0.58% | 45.29900 | 45.301,400 | 45.5045.04 | 2.86 mill.108.15 mill. | |
Stuttgart | 41.8353:33 PM | 41.66041.645 | +0.190+0.46% | 41.8353,000 | 41.8953,000 | 41.83541.660 | 28311,823.255 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 41.905:32 PM | 41.7541.68 | +0.22+0.53% | -- | -- | 41.9041.75 | 0- | |
Xetra | 41.9055:35 PM | 41.67541.685 | +0.220+0.53% | -- | -- | 41.96041.625 | 2,27294,980.035 | |