ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-26 1:40:34 PM | Chg. +0.035 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.460EUR | +0.09% | 252 Turnover: 10,180.920 |
-Bid Size: - | -Ask Size: - | 69.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:40:34 PM | 40.460 | 21 |
| 2024-04-26 | 1:26:32 PM | 40.485 | 50 |
| 2024-04-26 | 11:45:48 AM | 40.345 | 100 |
| 2024-04-26 | 11:03:20 AM | 40.365 | 50 |
| 2024-04-26 | 8:44:02 AM | 40.460 | 31 |
| 2024-04-26 | 8:13:22 AM | 40.470 | 0 |
| 2024-04-25 | 7:35:36 PM | 40.425 | 175 |
| 2024-04-25 | 1:45:33 PM | 39.970 | 30 |
| 2024-04-25 | 11:19:02 AM | 40.085 | 30 |
| 2024-04-25 | 8:10:45 AM | 39.975 | 0 |
| 2024-04-24 | 9:08:21 PM | 40.050 | 0 |
| 2024-04-24 | 7:59:43 PM | 40.110 | 0 |
| 2024-04-24 | 7:14:17 PM | 40.135 | 45 |
All quotes in EUR
