ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-26 9:53:48 PM | Chg. -0.015 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.485EUR | -0.04% | 12,785 Turnover: 516,561.260 |
40.505Bid Size: 555 | 40.565Ask Size: 555 | 69.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:53:48 PM | 40.485 | 21 |
| 2024-04-26 | 9:44:04 PM | 40.540 | 0 |
| 2024-04-26 | 9:28:49 PM | 40.540 | 175 |
| 2024-04-26 | 9:17:59 PM | 40.570 | 6 |
| 2024-04-26 | 9:14:12 PM | 40.495 | 0 |
| 2024-04-26 | 9:05:07 PM | 40.475 | 21 |
| 2024-04-26 | 8:49:59 PM | 40.555 | 13 |
| 2024-04-26 | 8:44:12 PM | 40.520 | 0 |
| 2024-04-26 | 8:26:13 PM | 40.520 | 1 |
| 2024-04-26 | 8:24:50 PM | 40.600 | 30 |
| 2024-04-26 | 8:13:42 PM | 40.815 | 0 |
| 2024-04-26 | 8:07:48 PM | 41.015 | 1 |
| 2024-04-26 | 8:07:48 PM | 41.015 | 14 |
All quotes in EUR
