ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-26 9:26:35 PM | Chg. +0.1200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.5800EUR | +0.30% | 1,900 Turnover: 76,902.7200 |
-Bid Size: - | -Ask Size: - | 69.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:26:35 PM | 40.5800 | 30 |
| 2024-04-26 | 7:39:50 PM | 40.7400 | 1 |
| 2024-04-26 | 6:58:52 PM | 40.7400 | 15 |
| 2024-04-26 | 4:16:25 PM | 40.9500 | 70 |
| 2024-04-26 | 2:37:32 PM | 40.4550 | 200 |
| 2024-04-26 | 1:42:28 PM | 40.4700 | 2 |
| 2024-04-26 | 12:46:39 PM | 40.4700 | 170 |
| 2024-04-26 | 12:29:24 PM | 40.4600 | 10 |
| 2024-04-26 | 10:15:14 AM | 40.2950 | 150 |
| 2024-04-26 | 10:07:20 AM | 40.2050 | 60 |
| 2024-04-26 | 9:00:53 AM | 40.5250 | 250 |
| 2024-04-26 | 8:20:34 AM | 40.4700 | 942 |
| 2024-04-26 | 8:01:34 AM | 40.4600 | 0 |
All quotes in EUR
