ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-26 5:35:39 PM | Chg. +0.585 | Volume | Bid2024-04-26 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.845EUR | +1.45% | 15,078 Turnover: 612,070.270 |
-Bid Size: - | -Ask Size: - | 69.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:39 PM | 40.845 | 19 |
| 2024-04-26 | 5:24:26 PM | 40.805 | 108 |
| 2024-04-26 | 5:24:26 PM | 40.810 | 199 |
| 2024-04-26 | 5:17:29 PM | 40.850 | 101 |
| 2024-04-26 | 5:14:52 PM | 40.910 | 87 |
| 2024-04-26 | 5:14:52 PM | 40.910 | 85 |
| 2024-04-26 | 5:14:52 PM | 40.910 | 22 |
| 2024-04-26 | 5:00:09 PM | 40.885 | 101 |
| 2024-04-26 | 4:57:33 PM | 40.910 | 199 |
| 2024-04-26 | 4:56:46 PM | 40.895 | 255 |
| 2024-04-26 | 4:52:16 PM | 40.880 | 199 |
| 2024-04-26 | 4:52:16 PM | 40.875 | 101 |
| 2024-04-26 | 4:50:13 PM | 40.845 | 99 |
All quotes in EUR
