| gettex | 45.10013:13 | 46.00046.000 | -0.900-1.96% | 45.200166 | 45.350166 | 46.00045.100 | 1366,185.850 | |
| Lang & Schwarz | 45.20013:33 | 45.85045.850 | -0.650-1.42% | 45.200- | 45.350- | 45.95044.900 | -- | |
| Quotrix | 46.00007:57 | 46.000046.0000 | 0.00000.00% | 45.1500350 | 45.3000350 | 46.000046.0000 | -- | |
| TradeGate | 45.05012:49 | 45.85045.700 | -0.650-1.42% | 45.150250 | 45.300250 | 45.85045.050 | 1,41764,201.250 | |
| Berlin | 45.20012:34 | 46.00045.850 | -0.650-1.42% | 45.100500 | 45.450500 | 46.00045.200 | 00.000 | |
| Cboe Europe BXE | 46.8803/05/2024 | 46.8844.35 | -- | -- | -- | 46.8846.88 | 1,69679,500 | |
| Cboe Europe CXE | 42.5002/04/2024 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702,975 | |
| Cboe Europe DXE | 45.2813:19 | 45.9346.05 | -0.78-1.68% | 45.2013 | 45.3524 | 45.9344.85 | 6,620229,955.18 | |
| Düsseldorf | 45.10012:31 | 45.85045.700 | -0.600-1.31% | 45.150230 | 45.350230 | 45.85045.100 | 00.000 | |
| Frankfurt | 45.80009:05 | 45.800045.9000 | -0.1000-0.22% | 45.150060 | 45.300060 | 45.800045.8000 | 00.0000 | |
| Hamburg | 45.9008:16 | 45.90045.850 | +0.050+0.11% | 45.20034 | 45.35097 | 45.90045.900 | 00.000 | |
| Hannover | 45.8509:01 | 45.90045.600 | +0.250+0.55% | 45.20034 | 45.35097 | 45.90045.850 | 502,292.500 | |
| London International | 45.3513:12 | 45.9345.78 | -0.43-0.93% | 44.251,000 | 46.501,000 | 45.9045.05 | 26111,773.25 | |
| München | 46.1008:01 | 46.10046.100 | 0.0000.00% | 45.150150 | 45.350150 | 46.10046.100 | 00.000 | |
| Nasdaq Other OTC | 48.150007/05/2024 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710,930.0500 | |
| Stuttgart | 45.10013:15 | 45.90045.850 | -0.750-1.64% | 45.200111 | 45.300250 | 45.90045.100 | 602,752 | |
| Turquoise | 45.2012:40 | 45.7046.10 | -0.90-1.95% | -- | -- | 45.7045.10 | 1818,175.10 | |
| Vienna Global Market | 46.059:05 | 46.0546.10 | -0.05-0.11% | 44.65201 | 45.90201 | 46.0546.05 | 0- | |
| Xetra | 45.35013:02 | 45.85046.100 | -0.750-1.63% | 45.20034 | 45.35097 | 46.00044.850 | 5,227236,643.050 | |