FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-06-07 4:46:32 PM | Chg. -0.050 | Volume | Bid8:49:22 PM | Ask8:49:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.950EUR | -0.11% | 25 Turnover: 1,098.750 |
-Bid Size: - | -Ask Size: - | 3.68 bill.EUR | 1.71% | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:46:32 PM | 43.950 | 25 |
| 2024-06-07 | 8:16:02 AM | 43.550 | 0 |
| 2024-06-06 | 8:26:06 AM | 44.000 | 4 |
| 2024-06-06 | 8:16:02 AM | 43.500 | 0 |
| 2024-06-05 | 8:28:13 AM | 43.250 | 315 |
| 2024-06-05 | 8:04:26 AM | 43.400 | 500 |
| 2024-06-04 | 3:34:26 PM | 44.000 | 95 |
| 2024-06-04 | 2:55:58 PM | 43.800 | 22 |
| 2024-06-04 | 8:16:02 AM | 43.700 | 0 |
All quotes in EUR
