FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-31 7:31:43 PM | Chg. +0.350 | Volume | Bid7:56:36 PM | Ask7:56:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.800EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | 1.71% | 35.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:43 PM | 43.800 | 0 |
| 2024-05-31 | 4:31:33 PM | 43.700 | 0 |
| 2024-05-31 | 12:31:29 PM | 43.350 | 0 |
| 2024-05-31 | 9:31:30 AM | 43.450 | 0 |
| 2024-05-31 | 8:10:09 AM | 43.500 | 0 |
| 2024-05-30 | 7:31:44 PM | 43.450 | 0 |
| 2024-05-30 | 4:31:31 PM | 43.300 | 0 |
| 2024-05-30 | 12:31:29 PM | 43.200 | 0 |
| 2024-05-30 | 9:31:29 AM | 43.100 | 0 |
| 2024-05-30 | 8:10:06 AM | 43.350 | 0 |
| 2024-05-29 | 7:31:45 PM | 43.250 | 0 |
| 2024-05-29 | 4:31:31 PM | 43.300 | 0 |
| 2024-05-29 | 12:31:29 PM | 43.500 | 0 |
All quotes in EUR
