FIELMANN GROUP AG/ DE0005772206 /
| 2024-06-07 5:29:09 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.65EUR | -0.34% | 28 Turnover: 1,224.70 |
-Bid Size: - | -Ask Size: - | 3.68 bill.EUR | 1.71% | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:09 PM | 43.65 | 3 |
| 2024-06-07 | 5:27:57 PM | 43.65 | 13 |
| 2024-06-07 | 4:35:04 PM | 43.85 | 11 |
| 2024-06-07 | 4:24:26 PM | 43.95 | 1 |
| 2024-06-06 | 5:29:28 PM | 43.80 | 1 |
| 2024-06-06 | 5:20:12 PM | 43.70 | 46 |
| 2024-06-06 | 5:17:37 PM | 43.75 | 6 |
| 2024-06-06 | 5:17:37 PM | 43.75 | 7 |
| 2024-06-06 | 5:17:37 PM | 43.75 | 2 |
| 2024-06-06 | 5:07:52 PM | 43.65 | 1 |
| 2024-06-06 | 5:07:52 PM | 43.65 | 5 |
| 2024-06-06 | 4:39:28 PM | 43.75 | 57 |
| 2024-06-06 | 4:34:56 PM | 43.95 | 1 |
All quotes in EUR
