FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-31 9:55:32 PM | Chg. +0.550 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.050EUR | +1.26% | 476 Turnover: 20,735.700 |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | 1.71% | 35.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:32 PM | 44.050 | 0 |
| 2024-05-31 | 9:45:05 PM | 44.000 | 0 |
| 2024-05-31 | 9:30:06 PM | 44.000 | 0 |
| 2024-05-31 | 9:15:03 PM | 44.000 | 0 |
| 2024-05-31 | 9:00:05 PM | 43.850 | 0 |
| 2024-05-31 | 8:45:05 PM | 43.900 | 0 |
| 2024-05-31 | 8:30:04 PM | 43.900 | 0 |
| 2024-05-31 | 8:15:03 PM | 43.900 | 0 |
| 2024-05-31 | 8:01:05 PM | 43.900 | 0 |
| 2024-05-31 | 7:45:03 PM | 43.900 | 0 |
| 2024-05-31 | 7:30:06 PM | 43.900 | 0 |
| 2024-05-31 | 7:15:02 PM | 43.850 | 0 |
| 2024-05-31 | 7:00:07 PM | 43.850 | 0 |
All quotes in EUR
