| Lang & Schwarz | 267.100 | +0.23% | - | -0.07% | +16.00% | +26.56% | +23.94% | |
| Quotrix | 267.0000 | +0.04% | - | -0.41% | +15.81% | +26.33% | +23.47% | |
| gettex | 267.000 | 0.00% | - | -0.22% | +15.89% | +26.21% | +23.44% | |
| TradeGate | 266.900 | -0.04% | - | -0.26% | +15.89% | +26.58% | +23.42% | |
| Budapest | 103,360.00 | - | - | 0.00% | +20.49% | +31.33% | +38.18% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +16.17% | +25.63% | - | |
| IDC Poland | 1,124.5 | - | - | -4.34% | +13.07% | +17.44% | - | |
| Nasdaq Other OTC | 297.0000 | +1.54% | - | +7.03% | +20.22% | +30.26% | +12.43% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | 0.00% | +18.20% | +32.32% | - | |
| Turquoise | 267.30 | +0.02% | - | +0.34% | +15.69% | +26.47% | +23.44% | |
| London International | 267.30 | +0.11% | - | +0.38% | +15.74% | +26.66% | +23.22% | |
| Hannover | 267.20 | +0.34% | - | +0.04% | +15.65% | +26.79% | +23.42% | |
| Xetra | 267.20 | 0.00% | - | +0.19% | +15.67% | +26.28% | +23.42% | |
| Frankfurt | 267.2000 | +0.26% | - | +0.07% | +16.17% | +26.31% | +23.56% | |
| Euronext Milan | 267.20 | +0.04% | - | +0.34% | +15.55% | +26.46% | +23.39% | |
| Cboe Europe DXE | 267.10 | -0.04% | - | +0.23% | +15.55% | +26.35% | +23.37% | |
| Stuttgart | 267.000 | +0.19% | - | -0.07% | +15.96% | +26.45% | +23.75% | |
| Vienna Global Market | 267.00 | +0.07% | - | +0.19% | +15.71% | +26.12% | +23.33% | |
| Hamburg | 267.00 | -0.11% | - | +0.15% | +15.41% | +26.60% | +23.50% | |
| München | 266.60 | +0.08% | - | -0.37% | +15.44% | +26.35% | +23.20% | |
| Düsseldorf | 266.60 | +0.08% | - | +0.08% | +15.76% | +26.29% | +23.40% | |
| Berlin | 266.60 | -0.11% | - | +0.04% | +16.01% | +26.38% | +23.20% | |
| Bulgaria | 266.30 | -0.60% | - | -0.04% | +15.31% | +26.15% | - | |
| Cboe Europe BXE | 265.40 | - | - | +1.45% | +14.91% | +25.57% | +22.51% | |
| Cboe Europe CXE | 262.65 | - | - | 0.00% | +13.86% | +24.27% | +21.28% | |
| Bucharest | - | - | - | - | - | - | - | |