| gettex | 115.5002024-05-31 | 114.550114.450 | +1.050+0.92% | 115.100423 | 115.500423 | 115.500113.450 | 20,7522.37 mill. | |
| Lang & Schwarz | 114.9009:15 AM | 114.900114.900 | 0.0000.00% | 114.900- | 115.450- | 114.900114.900 | -- | |
| Quotrix | 115.30002024-05-31 | 114.2500114.6000 | +0.7000+0.61% | 114.7000330 | 115.3000330 | 115.3000113.6500 | 9,8441.13 mill. | |
| TradeGate | 115.3002024-05-31 | 114.150114.350 | +0.950+0.83% | 114.700350 | 115.300350 | 115.300113.550 | 88,06310.08 mill. | |
| Berlin | 115.102024-05-31 | 114.20114.65 | +0.45+0.39% | -- | -- | 115.10113.80 | 24528,063.25 | |
| Budapest | 44,710.002024-05-30 | 44,600.0047,400.00 | -- | -- | -- | 44,710.0044,600.00 | 17759,300 | |
| Bulgaria | 114.352024-05-31 | 114.15114.80 | -0.45-0.39% | -- | -- | 114.65114.15 | 51058,368.50 | |
| Cboe Europe BXE | 114.602024-05-31 | 114.60113.20 | +1.40+1.24% | -- | -- | 114.60114.60 | 495,615.40 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 114.602024-05-31 | 114.18121.65 | -7.05-5.80% | -- | -- | 114.60114.18 | 9110,411.18 | |
| Cboe Europe DXE | 113.952024-05-31 | 114.55115.55 | -1.60-1.38% | -- | -- | 114.55113.95 | 15818,059.35 | |
| Cboe Europe DXE | 114.902024-05-31 | 114.55114.45 | +0.45+0.39% | -- | -- | 114.95113.50 | 269,43711.23 mill. | |
| Düsseldorf | 114.452024-05-31 | 114.15115.00 | -0.55-0.48% | -- | -- | 115.10113.65 | 515,855.10 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Euronext Milan | 115.002024-05-31 | 114.80114.00 | +1.00+0.88% | -- | -- | 115.00113.50 | 7,597867,338.55 | |
| Euronext Milan (TAH) | 117.002024-05-22 | 117.00120.15 | -3.15-2.62% | -- | -- | 117.00117.00 | 3351 | |
| Frankfurt | 115.00002024-05-31 | 114.0500114.9000 | +0.1000+0.09% | -- | -- | 115.3000113.7000 | 8,440964,391.8000 | |
| Hamburg | 115.002024-05-31 | 114.70114.60 | +0.40+0.35% | -- | -- | 115.00113.85 | 12514,296.25 | |
| Hannover | 114.402024-05-31 | 114.10114.45 | -0.05-0.04% | -- | -- | 114.40114.10 | 20022,850 | |
| IDC Poland | 492.72024-05-31 | 496.1520.0 | -27.3-5.25% | -- | -- | 496.1492.7 | 157,415.4 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| LSE International Off-book | 114.822024-05-31 | 114.58114.50 | +0.32+0.28% | -- | -- | 115.20112.50 | 120,48613.79 mill. | |
| München | 114.552024-05-31 | 114.15115.30 | -0.75-0.65% | -- | -- | 114.60113.60 | 18821,506.90 | |
| Nasdaq Other OTC | 121.10002024-05-31 | 119.3100132.1000 | -11.0000-8.33% | -- | -- | 121.1000119.3100 | 81997,893.8900 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 2,864.002024-05-31 | 2,861.502,839.00 | +25.00+0.88% | -- | -- | 2,864.002,861.50 | 38,589.50 | |
| Stuttgart | 114.9002024-05-31 | 114.400114.000 | +0.900+0.79% | -- | -- | 115.250113.500 | 7,708879,677.100 | |
| Turquoise | 114.902024-05-31 | 114.75114.45 | +0.45+0.39% | -- | -- | 114.95113.50 | 33,1723.79 mill. | |
| Vienna Global Market | 115.102024-05-31 | 114.85114.30 | +0.80+0.70% | -- | -- | 115.25114.85 | 5576.25 | |
| Xetra | 115.002024-05-31 | 114.50114.50 | +0.50+0.44% | -- | -- | 115.00113.50 | 1.53 mill.175.84 mill. | |