VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-26 9:59:24 PM | Chg. +1.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.950EUR | +0.97% | 62,114 Turnover: 7.46 mill. |
119.800Bid Size: 650 | 120.000Ask Size: 300 | 65.99 bill.EUR | 7.52% | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:24 PM | 119.950 | 21 |
| 2024-04-26 | 9:56:17 PM | 119.850 | 100 |
| 2024-04-26 | 9:56:14 PM | 120.000 | 637 |
| 2024-04-26 | 9:56:09 PM | 120.100 | 26 |
| 2024-04-26 | 9:52:52 PM | 120.200 | 25 |
| 2024-04-26 | 9:41:03 PM | 120.100 | 50 |
| 2024-04-26 | 9:35:39 PM | 120.250 | 15 |
| 2024-04-26 | 9:34:59 PM | 120.100 | 50 |
| 2024-04-26 | 9:34:36 PM | 120.250 | 25 |
| 2024-04-26 | 9:22:42 PM | 120.100 | 250 |
| 2024-04-26 | 9:17:35 PM | 120.300 | 110 |
| 2024-04-26 | 9:16:09 PM | 120.300 | 10 |
| 2024-04-26 | 9:15:49 PM | 120.300 | 10 |
All quotes in EUR
