| gettex | 47.790 | -3.49% | - | +11.74% | -16.22% | +1.64% | -48.20% | |
| Quotrix | 47.9200 | -3.54% | - | +11.47% | -15.13% | +1.87% | -48.64% | |
| Lang & Schwarz | 47.700 | -3.68% | - | +11.61% | -15.55% | +1.42% | -48.14% | |
| TradeGate | 47.680 | -5.13% | - | +10.14% | -16.44% | +1.49% | -48.32% | |
| Euronext Milan (TAH) | 50.78 | +6.17% | - | +21.19% | +1.56% | -21.88% | -21.88% | |
| München | 49.620 | 0.00% | - | +15.93% | -11.74% | +4.88% | -46.62% | |
| Bulgaria | 59.86 | -0.86% | - | 0.00% | +12.39% | +7.55% | - | |
| Berlin | 49.200 | -1.24% | - | +15.09% | -12.14% | +3.38% | -45.82% | |
| Hannover | 49.060 | -1.41% | - | +13.96% | -12.20% | +4.32% | -45.89% | |
| Cboe Europe DXE | 48.39 | -2.74% | - | +12.77% | -14.93% | +2.91% | -47.84% | |
| Hamburg | 48.280 | -2.84% | - | +13.20% | -13.60% | +1.62% | -46.75% | |
| Turquoise | 48.30 | -2.88% | - | +12.53% | -15.11% | +2.72% | -47.95% | |
| London International | 48.34 | -2.97% | - | +12.37% | -14.92% | +2.55% | -47.96% | |
| Euronext Milan | 48.290 | -3.01% | - | +12.64% | -13.83% | +2.48% | -48.20% | |
| Xetra | 48.250 | -3.02% | - | +12.37% | -15.05% | +2.75% | -47.74% | |
| Vienna Global Market | 48.29 | -3.07% | - | +12.70% | -15.22% | +2.90% | -47.97% | |
| Düsseldorf | 47.910 | -3.29% | - | +12.10% | -15.23% | +0.80% | -47.95% | |
| Cboe Europe BXE | 48.06 | -3.41% | - | +11.90% | -15.39% | +1.84% | -48.25% | |
| Frankfurt | 47.8100 | -3.41% | - | +11.24% | -16.06% | +1.53% | -48.45% | |
| Stuttgart | 47.790 | -3.77% | - | +11.66% | -15.54% | +1.72% | -48.13% | |
| Cboe Europe CXE | 48.15 | -7.27% | - | +12.11% | -10.59% | +2.01% | -47.13% | |
| Nasdaq Other OTC | 55.1460 | - | - | +18.63% | -8.70% | +9.25% | -49.02% | |