PUMA SE/ DE0006969603 /
| 2024-05-15 7:17:27 PM | Chg. +0.2600 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.2600EUR | +0.50% | 114 Turnover: 5,892.0400 |
-Bid Size: - | -Ask Size: - | 7.83 bill.EUR | 1.57% | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:17:27 PM | 52.2600 | 16 |
| 2024-05-15 | 5:26:45 PM | 52.3600 | 33 |
| 2024-05-15 | 11:24:34 AM | 51.2000 | 65 |
| 2024-05-15 | 8:12:57 AM | 51.7800 | 0 |
| 2024-05-14 | 9:46:18 PM | 52.0000 | 10 |
| 2024-05-14 | 2:56:52 PM | 52.2000 | 0 |
| 2024-05-14 | 2:49:32 PM | 52.3000 | 40 |
| 2024-05-14 | 2:09:33 PM | 51.9000 | 1,000 |
| 2024-05-14 | 10:48:13 AM | 51.2600 | 15 |
| 2024-05-14 | 9:46:12 AM | 51.4800 | 100 |
| 2024-05-14 | 8:06:09 AM | 50.5600 | 0 |
| 2024-05-13 | 7:33:18 PM | 50.4400 | 15 |
| 2024-05-13 | 5:44:10 PM | 49.7600 | 330 |
All quotes in EUR
