| gettex | 39.8502024-06-07 | 39.26039.260 | +0.590+1.50% | 39.610252 | 39.850252 | 39.85039.250 | 2,46597,941.690 | |
| Lang & Schwarz | 39.5702024-06-07 | 39.21039.210 | +0.360+0.92% | 39.570- | 39.810- | 39.83038.720 | -- | |
| Quotrix | 39.65002024-06-07 | 39.350039.3700 | +0.2800+0.71% | 39.6300320 | 39.8000320 | 39.690039.3500 | 2108,333.5000 | |
| TradeGate | 39.7102024-06-07 | 39.48039.220 | +0.490+1.25% | 39.610380 | 39.850380 | 39.89039.390 | 6,212246,464.060 | |
| Berlin | 39.7302024-06-07 | 39.33039.360 | +0.370+0.94% | -- | -- | 39.83039.330 | 00.000 | |
| Bulgaria | 39.722024-06-07 | 39.7239.37 | +0.35+0.89% | -- | -- | 39.7239.72 | 00.00 | |
| Cboe Europe BXE | 39.242024-06-04 | 39.1638.99 | -- | -- | -- | 39.2439.16 | 1786,981.52 | |
| Cboe Europe CXE | 39.452024-05-06 | 39.2139.64 | -- | -- | -- | 39.4539.21 | 60523,793.72 | |
| Cboe Europe DXE | 39.772024-06-07 | 39.4039.37 | +0.40+1.02% | -- | -- | 39.8439.30 | 134,4392.53 mill. | |
| Düsseldorf | 39.6302024-06-07 | 39.22039.230 | +0.400+1.02% | -- | -- | 39.72039.220 | 00.000 | |
| Euronext Milan | 39.3002024-06-05 | 39.46038.920 | -- | -- | -- | 39.46039.460 | 1405,524.400 | |
| Euronext Milan (TAH) | 39.760- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 39.46002024-06-07 | 39.250039.3900 | +0.0700+0.18% | -- | -- | 39.460039.2500 | 702,762.2000 | |
| Hamburg | 39.2502024-06-07 | 39.25039.190 | +0.060+0.15% | -- | -- | 39.25039.250 | 00.000 | |
| Hannover | 39.2502024-06-07 | 39.25039.130 | +0.120+0.31% | -- | -- | 39.25039.250 | 00.000 | |
| London International | 38.912024-05-24 | 38.0838.52 | -- | -- | -- | 41.3337.84 | 32,8591.18 mill. | |
| LSE International Off-book | 39.712024-06-07 | 39.3939.34 | +0.37+0.94% | -- | -- | 39.8139.15 | 9,801388,804.84 | |
| München | 39.2202024-06-07 | 39.22039.010 | +0.210+0.54% | -- | -- | 39.22039.220 | 00.000 | |
| Nasdaq Other OTC | 42.74502024-05-24 | 42.745041.9300 | -- | -- | -- | 42.745042.7450 | 1,00042,745 | |
| Stuttgart | 39.6302024-06-07 | 39.26039.260 | +0.370+0.94% | -- | -- | 39.81039.240 | 2,41095,518 | |
| Turquoise | 39.772024-06-07 | 39.4039.37 | +0.40+1.02% | -- | -- | 39.8439.30 | 18,193721,740.73 | |
| Vienna Global Market | 39.832024-06-07 | 39.5939.36 | +0.47+1.19% | -- | -- | 39.8339.59 | 0- | |
| Xetra | 39.7502024-06-07 | 39.40039.390 | +0.360+0.91% | -- | -- | 39.84039.300 | 367,30714.59 mill. | |