FreseniusMedicalCareAG/ DE0005785802 /
| 2024-05-16 5:15:25 PM | Chg. +0.1400 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.7200EUR | +0.34% | 852 Turnover: 35,518.4400 |
41.2900Bid Size: 310 | 41.4600Ask Size: 310 | 12.32 bill.EUR | 2.83% | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:15:25 PM | 41.7200 | 77 |
| 2024-05-16 | 4:35:43 PM | 41.9200 | 75 |
| 2024-05-16 | 9:27:03 AM | 41.6600 | 350 |
| 2024-05-16 | 9:26:58 AM | 41.6600 | 350 |
| 2024-05-16 | 7:57:05 AM | 41.6100 | 0 |
| 2024-05-15 | 9:54:08 PM | 41.5800 | 300 |
| 2024-05-15 | 9:25:25 PM | 41.4700 | 300 |
| 2024-05-14 | 2:59:28 PM | 40.9100 | 423 |
| 2024-05-14 | 12:54:08 PM | 40.7200 | 200 |
| 2024-05-14 | 7:57:05 AM | 40.4100 | 0 |
| 2024-05-13 | 7:54:50 PM | 40.3100 | 100 |
| 2024-05-13 | 7:01:08 PM | 40.2600 | 400 |
| 2024-05-13 | 4:40:56 PM | 40.2400 | 300 |
All quotes in EUR
