OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Frankfurt
2024-05-10  8:08:13 PM Chg. +1.6100 Volume Bid9:49:14 PM Ask9:58:21 PM Market Capitalization Dividend Y. P/E Ratio
40.3000EUR +4.16% 600
Turnover: 23,974		 -Bid Size: - -Ask Size: - 11.82 bill.EUR 2.95% 23.71
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 38.9000
High: 40.5200
Low: 38.9000
Previous Close: 38.6900
Volume (shares): 600
Turnover: 23,974
Trades: 6
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+2.41%
1 Month  
+12.95%
3 Months  
+11.08%
YTD  
+6.28%
1 Year
  -9.60%
3 Years
  -37.77%
5 Years
  -44.35%
10 Years
  -17.57%
1W High / 1W Low: 40.0000 37.4300
1M High / 1M Low: 40.0000 34.8700
6M High / 6M Low: 40.0000 31.5000
High (YTD): 2024-05-06 40.0000
Low (YTD): 2024-03-04 34.2600
52W High: 2023-07-20 49.4500
52W Low: 2023-11-07 31.0000
Avg. price 1W:   38.5920
Avg. volume 1W:   624.6000
Avg. price 1M:   37.4671
Avg. volume 1M:   420
Avg. price 6M:   36.6818
Avg. volume 6M:   507.9919
Avg. price 1Y:   39.2528
Avg. volume 1Y:   610.5117
Volatility 1M:   41.14%
Volatility 6M:   37.37%
Volatility 1Y:   37.15%
Volatility 3Y:   32.99%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.95%
P/E Ratio:   23.71
Market Capitalization:   11.82 bill. EUR
Free Float Market Cap.:   -