FRESEN.MED.CARE AG INH ON/ DE0005785802 /
| 2024-05-16 7:43:21 PM | Chg. -0.170 | Volume | Bid8:09:59 PM | Ask8:09:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.410EUR | -0.41% | 5,508 Turnover: 230,070.650 |
41.320Bid Size: 241 | 41.500Ask Size: 241 | 12.32 bill.EUR | 2.83% | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:43:21 PM | 41.410 | 0 |
| 2024-05-16 | 7:13:52 PM | 41.410 | 0 |
| 2024-05-16 | 7:03:19 PM | 41.410 | 35 |
| 2024-05-16 | 6:44:21 PM | 41.600 | 0 |
| 2024-05-16 | 6:26:09 PM | 41.610 | 122 |
| 2024-05-16 | 6:26:07 PM | 41.610 | 122 |
| 2024-05-16 | 6:26:06 PM | 41.610 | 72 |
| 2024-05-16 | 6:25:51 PM | 41.620 | 50 |
| 2024-05-16 | 6:24:58 PM | 41.620 | 1 |
| 2024-05-16 | 6:24:43 PM | 41.620 | 15 |
| 2024-05-16 | 6:24:10 PM | 41.620 | 122 |
| 2024-05-16 | 6:23:40 PM | 41.610 | 200 |
| 2024-05-16 | 6:23:35 PM | 41.610 | 200 |
All quotes in EUR
