| IEX | 427.022024-05-23 | 434.11430.74 | -3.72-0.86% | -- | -- | 434.11425.48 | 281,142120.92 mill. | |
| Quotrix | 395.15002024-05-23 | 400.3000397.7500 | -2.6000-0.65% | 394.9500100 | 395.0500100 | 400.4500394.7000 | 571227,723.4000 | |
| gettex | 395.1002024-05-23 | 399.500397.650 | -2.550-0.64% | 394.950570 | 395.200570 | 400.750393.800 | 12,1644.84 mill. | |
| TradeGate | 395.0002024-05-23 | 399.950397.750 | -2.750-0.69% | 394.600250 | 395.100250 | 400.900393.700 | 48,33019.27 mill. | |
| Lang & Schwarz | 393.1002024-05-23 | 397.550397.550 | -4.450-1.12% | 393.100- | 394.700- | 400.650392.850 | -- | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | -- | -- | 1,600.001,600.00 | 30- | |
| London Domestic | 431.00002024-05-23 | 432.9700431.5000 | -0.5000-0.12% | -- | -- | 433.7317426.9100 | 156,4276.36 mill. | |
| NASDAQ | 427.00002024-05-23 | 432.9700430.5200 | -3.5200-0.82% | 426.5500100 | 427.0900400 | 433.6000425.4240 | 17.21 mill.4.33 bill. | |
| Cboe US | 426.942024-05-23 | 433.22430.64 | -3.70-0.86% | 421.002 | 432.0010 | 433.58425.50 | 806,852178.08 mill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| Cboe Europe BXE | 400.052024-05-23 | 399.50392.15 | +7.90+2.01% | -- | -- | 400.05399.50 | 5019,997 | |
| Hannover | 399.402024-05-23 | 399.40394.95 | +4.45+1.13% | -- | -- | 399.40399.40 | 00.00 | |
| Cboe Europe DXE | 399.102024-05-23 | 399.20398.25 | +0.85+0.21% | -- | -- | 400.48397.10 | 688228,203.48 | |
| Xetra | 398.952024-05-23 | 399.25397.70 | +1.25+0.31% | -- | -- | 400.65396.90 | 15,5196.19 mill. | |
| Vienna Global Market | 398.902024-05-23 | 399.10397.30 | +1.60+0.40% | -- | -- | 399.65398.60 | 15160,294.25 | |
| Berlin | 398.802024-05-23 | 399.50396.80 | +2.00+0.50% | 394.05500 | 394.25500 | 400.70398.00 | 5019,956.15 | |
| Euronext Milan | 398.702024-05-23 | 400.00398.05 | +0.65+0.16% | -- | -- | 400.60396.65 | 5,2512.09 mill. | |
| Hamburg | 398.152024-05-23 | 400.00396.50 | +1.65+0.42% | -- | -- | 400.00398.15 | 381151,866.25 | |
| Euronext Milan (TAH) | 397.902024-05-23 | 397.90396.40 | +1.50+0.38% | -- | -- | 397.90397.90 | 9838,994.20 | |
| Cboe Europe CXE | 397.252024-05-23 | 399.50392.15 | +5.10+1.30% | -- | -- | 400.05397.25 | 12148,266.85 | |
| Düsseldorf | 397.252024-05-23 | 399.45396.85 | +0.40+0.10% | -- | -- | 399.60397.25 | 00.00 | |
| Bulgaria | 397.102024-05-23 | 399.55398.05 | -0.95-0.24% | -- | -- | 399.55397.10 | 114,395.05 | |
| München | 395.052024-05-23 | 400.00397.10 | -2.05-0.52% | -- | -- | 400.00395.05 | 8031,942.25 | |
| Stuttgart | 394.6502024-05-23 | 397.800396.200 | -1.550-0.39% | -- | -- | 400.750394.500 | 2,9491.18 mill. | |
| Frankfurt | 394.50002024-05-23 | 399.5000395.4000 | -0.9000-0.23% | -- | -- | 400.6500394.0000 | 4,8941.95 mill. | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |