MICROSOFT DL-,00000625/ US5949181045 /
| 2024-04-26 7:30:25 PM | Chg. +14.10 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.65EUR | +3.83% | 60 Turnover: 23,257.25 |
-Bid Size: - | -Ask Size: - | 2824.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:30:25 PM | 382.65 | 0 |
| 2024-04-26 | 4:47:04 PM | 382.75 | 10 |
| 2024-04-26 | 4:30:06 PM | 383.20 | 0 |
| 2024-04-26 | 12:30:03 PM | 386.60 | 0 |
| 2024-04-26 | 11:55:52 AM | 386.45 | 5 |
| 2024-04-26 | 9:30:04 AM | 387.30 | 0 |
| 2024-04-26 | 9:12:54 AM | 388.00 | 20 |
| 2024-04-26 | 8:31:39 AM | 389.50 | 25 |
| 2024-04-25 | 7:30:30 PM | 368.55 | 0 |
| 2024-04-25 | 5:31:47 PM | 366.20 | 6 |
| 2024-04-25 | 5:03:02 PM | 365.05 | 2 |
| 2024-04-25 | 4:30:09 PM | 367.65 | 0 |
| 2024-04-25 | 3:56:26 PM | 365.25 | 27 |
All quotes in EUR
