Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
| 2024-05-17 7:23:56 PM | Chg. - | Volume | Bid2:57:53 PM | Ask1:17:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.0000USD | - | 44,044 Turnover: 2.25 mill. |
404.0000Bid Size: 50 | 442.0000Ask Size: 50 | 3123.13 bill.USD | 0.65% | 43.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:23:56 PM | 418.9800 | 12 |
| 2024-05-17 | 7:12:24 PM | 419.0100 | 2 |
| 2024-05-17 | 6:34:22 PM | 419.1400 | 5 |
| 2024-05-17 | 6:32:55 PM | 419.1400 | 160 |
| 2024-05-17 | 6:26:28 PM | 419.3100 | 8 |
| 2024-05-17 | 6:06:11 PM | 419.4300 | 10 |
| 2024-05-17 | 6:00:36 PM | 419.5200 | 40 |
| 2024-05-17 | 5:59:54 PM | 419.6900 | 20 |
| 2024-05-17 | 5:50:20 PM | 419.1700 | 20 |
| 2024-05-17 | 5:49:34 PM | 419.2200 | 1 |
| 2024-05-17 | 5:42:56 PM | 419.4000 | 120 |
| 2024-05-17 | 5:37:46 PM | 419.3100 | 12 |
| 2024-05-17 | 5:33:06 PM | 419.4600 | 12 |
All quotes in USD
