Microsoft Corp./ US5949181045 /
| 2024-04-26 9:52:50 PM | Chg. +9.0500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.8500EUR | +2.43% | 530 Turnover: 203,695.5500 |
379.6000Bid Size: 100 | 380.1000Ask Size: 100 | 2824.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:50 PM | 380.8500 | 15 |
| 2024-04-26 | 9:28:01 PM | 382.6000 | 3 |
| 2024-04-26 | 8:55:43 PM | 381.7000 | 4 |
| 2024-04-26 | 7:50:08 PM | 383.4000 | 16 |
| 2024-04-26 | 7:13:41 PM | 382.7500 | 15 |
| 2024-04-26 | 6:38:33 PM | 382.4000 | 10 |
| 2024-04-26 | 6:15:56 PM | 382.2500 | 43 |
| 2024-04-26 | 6:08:58 PM | 382.9500 | 1 |
| 2024-04-26 | 5:10:51 PM | 384.0000 | 15 |
| 2024-04-26 | 5:00:41 PM | 384.5000 | 1 |
| 2024-04-26 | 4:46:19 PM | 382.4000 | 1 |
| 2024-04-26 | 4:30:36 PM | 383.1500 | 21 |
| 2024-04-26 | 4:30:08 PM | 383.3500 | 1 |
All quotes in EUR
