MICROSOFT DL-,00000625/ US5949181045 /
| 2024-04-26 5:35:41 PM | Chg. +16.85 | Volume | Bid5:44:56 PM | Ask5:43:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.90EUR | +4.60% | 64,861 Turnover: 25 mill. |
-Bid Size: - | -Ask Size: - | 2824.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:41 PM | 382.90 | 49 |
| 2024-04-26 | 5:29:45 PM | 382.85 | 50 |
| 2024-04-26 | 5:29:40 PM | 382.95 | 4 |
| 2024-04-26 | 5:28:48 PM | 382.95 | 5 |
| 2024-04-26 | 5:27:49 PM | 383.15 | 25 |
| 2024-04-26 | 5:27:49 PM | 383.15 | 95 |
| 2024-04-26 | 5:26:32 PM | 383.00 | 2 |
| 2024-04-26 | 5:25:45 PM | 382.90 | 1 |
| 2024-04-26 | 5:24:14 PM | 382.90 | 1 |
| 2024-04-26 | 5:23:22 PM | 382.90 | 7 |
| 2024-04-26 | 5:23:00 PM | 383.00 | 1 |
| 2024-04-26 | 5:22:56 PM | 383.05 | 81 |
| 2024-04-26 | 5:22:53 PM | 383.05 | 30 |
All quotes in EUR
