| IEX | 183.362024-05-03 | 183.55185.31 | -1.95-1.05% | -- | -- | 186.99182.68 | 4 mill.737.99 mill. | |
| TradeGate | 170.0402024-05-03 | 170.600161.200 | +8.840+5.48% | -- | -- | 173.280169.200 | 421,51471.88 mill. | |
| gettex | 170.1602024-05-03 | 169.920161.360 | +8.800+5.45% | 170.300660 | 170.460660 | 173.420169.240 | 63,10810.77 mill. | |
| Quotrix | 170.80002024-05-03 | 170.3000161.1400 | +9.6600+5.99% | 170.320090 | 170.480090 | 172.3000169.4200 | 6,1671.06 mill. | |
| NASDAQ | 183.38002024-05-03 | 186.6450173.0300 | +10.3500+5.98% | 183.7500100 | 183.8000200 | 187.0000182.6600 | 163.22 mill.21.98 bill. | |
| Cboe US | 183.392024-05-03 | 186.71173.09 | +10.30+5.95% | 183.351 | 184.002 | 187.00182.68 | 9.13 mill.1.34 bill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| London Domestic | 184.50002024-05-03 | 182.5000174.0000 | +10.5000+6.03% | -- | -- | 187.0000182.5000 | 399,45810.23 mill. | |
| Xetra | 171.442024-05-03 | 169.44160.36 | +11.08+6.91% | -- | -- | 173.40169.26 | 237,91640.56 mill. | |
| Euronext Milan | 171.462024-05-03 | 170.36160.44 | +11.02+6.87% | -- | -- | 173.34168.44 | 44,1977.55 mill. | |
| Frankfurt | 172.60002024-05-03 | 170.5000161.2800 | +11.3200+7.02% | -- | -- | 172.6800169.2800 | 22,6033.86 mill. | |
| Stuttgart | 171.7202024-05-03 | 170.460161.280 | +10.440+6.47% | -- | -- | 172.640169.280 | 8,1801.39 mill. | |
| Cboe Europe DXE | 171.302024-05-03 | 169.98160.48 | +10.82+6.74% | -- | -- | 173.30169.22 | 7,507914,270.58 | |
| München | 172.302024-05-03 | 169.78160.72 | +11.58+7.21% | -- | -- | 172.30169.42 | 1,246213,326.16 | |
| Hamburg | 171.282024-05-03 | 170.10160.76 | +10.52+6.54% | -- | -- | 172.50169.38 | 1,179200,973.44 | |
| Euronext Milan (TAH) | 171.442024-05-03 | 170.84161.20 | +10.24+6.35% | -- | -- | 172.42170.84 | 1,097188,064.42 | |
| Düsseldorf | 172.082024-05-03 | 169.64160.96 | +11.12+6.91% | -- | -- | 172.08169.36 | 702120,043.96 | |
| Vienna Global Market | 171.382024-05-03 | 169.38160.34 | +11.04+6.89% | -- | -- | 173.00169.38 | 27747,383.96 | |
| Berlin | 171.682024-05-03 | 169.62161.00 | +10.68+6.63% | -- | -- | 171.68169.52 | 23840,692.28 | |
| Hannover | 171.002024-05-03 | 170.70159.50 | +11.50+7.21% | -- | -- | 171.32169.42 | 19533,160.22 | |
| Cboe Europe CXE | 171.022024-05-03 | 169.60159.82 | +11.20+7.01% | -- | -- | 171.02169.52 | 19132,447.74 | |
| Cboe Europe BXE | 171.082024-05-03 | 169.52160.84 | +10.24+6.37% | -- | -- | 171.20169.36 | 10618,052.44 | |
| Bulgaria | 160.322024-05-02 | 160.32162.98 | -2.66-1.63% | -- | -- | 160.32160.32 | 00.00 | |
| Lang & Schwarz | 170.2802024-05-04 | 170.460170.460 | -0.180-0.11% | 170.280- | 170.980- | 170.460170.280 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |