| IEX | 212.142024-05-17 | 216.28211.65 | +0.49+0.23% | -- | -- | 219.19210.30 | 146,03931.15 mill. | |
| TradeGate | 194.7802024-05-17 | 195.380197.540 | -2.760-1.40% | 194.50030 | 195.76030 | 201.000194.000 | 3,396671,446.950 | |
| gettex | 195.0202024-05-17 | 194.420196.920 | -1.900-0.96% | 194.800203 | 195.400203 | 201.700193.640 | 584115,199.900 | |
| Quotrix | 194.62002024-05-17 | 194.9200199.2200 | -4.6000-2.31% | 194.780060 | 195.420060 | 201.2500193.6000 | 14127,813.0100 | |
| NASDAQ | 212.08002024-05-17 | 216.4000214.0300 | -1.9500-0.91% | 211.6500200 | 212.1000400 | 219.3600210.2300 | 8.03 mill.1.02 bill. | |
| Cboe US | 212.092024-05-17 | 216.40214.06 | -1.97-0.92% | 204.771 | 212.651 | 219.25210.28 | 410,11351.44 mill. | |
| Xetra | 196.882024-05-17 | 194.24199.84 | -2.96-1.48% | -- | -- | 200.90194.24 | 760150,634.53 | |
| Stuttgart | 194.7602024-05-17 | 194.440199.220 | -4.460-2.24% | -- | -- | 200.250194.440 | 608121,705.520 | |
| Euronext Milan | 196.862024-05-17 | 195.32200.30 | -3.44-1.72% | -- | -- | 200.00195.32 | 27053,260.70 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.501,500 | -- | 1,620.001,620.00 | 1016,200 | |
| Vienna Global Market | 196.702024-05-17 | 195.04199.86 | -3.16-1.58% | -- | -- | 196.70195.04 | 448,609.04 | |
| Frankfurt | 197.40002024-05-17 | 193.7600197.4600 | -0.0600-0.03% | -- | -- | 197.4000193.7600 | 152,961 | |
| Cboe Europe BXE | 195.662024-05-10 | 195.66190.00 | -- | -- | -- | 195.66195.66 | 142,739.24 | |
| Euronext Milan (TAH) | 195.182024-05-10 | 195.18184.62 | +10.56+5.72% | -- | -- | 195.18195.18 | 101,951.80 | |
| Cboe Europe DXE | 198.942024-05-16 | 198.94193.10 | -- | -- | -- | 198.94198.94 | 81,591.52 | |
| Cboe Europe CXE | 193.022024-05-08 | 193.02183.38 | -- | -- | -- | 193.02193.02 | 61,158.12 | |
| London International | 217.632024-05-16 | 217.38213.23 | -- | -- | -- | 218.76215.42 | 3,6471,086.90 | |
| Düsseldorf | 195.102024-05-17 | 194.32198.42 | -3.32-1.67% | -- | -- | 196.88194.28 | 00.00 | |
| Bulgaria | 196.282024-05-17 | 196.28200.60 | -4.32-2.15% | -- | -- | 196.28196.28 | 00.00 | |
| Berlin | 194.502024-05-17 | 194.50199.24 | -4.74-2.38% | 194.88260 | 195.52260 | 194.50194.50 | 00.00 | |
| Hannover | 194.342024-05-17 | 194.34201.20 | -6.86-3.41% | -- | -- | 194.34194.34 | 00.00 | |
| München | 194.442024-05-17 | 194.44199.02 | -4.58-2.30% | -- | -- | 194.44194.44 | 00.00 | |
| Hamburg | 194.342024-05-17 | 194.34199.22 | -4.88-2.45% | -- | -- | 194.34194.34 | 00.00 | |
| Lang & Schwarz | 194.6401:03 PM | 194.640194.640 | 0.0000.00% | 194.640- | 195.620- | 194.640194.640 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |