APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-31 2:08:30 PM | Chg. -3.58 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.52EUR | -1.78% | 200 Turnover: 39,504 |
194.66Bid Size: 390 | 195.28Ask Size: 390 | 164.18 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 198.76 |
|---|---|
| High: | 198.76 |
| Low: | 197.52 |
| Previous Close: | 201.10 |
| Volume (shares): | 200 |
| Turnover: | 39,504 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.93% | ||
|---|---|---|---|
| 1 Month | +8.74% | ||
| 3 Months | +5.86% | ||
| YTD | +34.39% | ||
| 1 Year | +58.09% | ||
| 3 Years | +75.57% | ||
| 5 Years | +459.86% | ||
| 10 Years | +1241.85% |
| 1W High / 1W Low: | 205.50 | 197.52 |
|---|---|---|
| 1M High / 1M Low: | 205.50 | 181.64 |
| 6M High / 6M Low: | 205.50 | 133.84 |
| High (YTD): | 2024-05-28 | 205.50 |
| Low (YTD): | 2024-01-08 | 135.58 |
| 52W High: | 2024-05-28 | 205.50 |
| 52W Low: | 2023-10-26 | 120.88 |
| Avg. price 1W: | 201.93 | |
| Avg. volume 1W: | 40.60 | |
| Avg. price 1M: | 195.96 | |
| Avg. volume 1M: | 9.23 | |
| Avg. price 6M: | 172.87 | |
| Avg. volume 6M: | 3.92 | |
| Avg. price 1Y: | 151.49 | |
| Avg. volume 1Y: | 3.05 | |
| Volatility 1M: | 27.12% | |
| Volatility 6M: | 38.29% | |
| Volatility 1Y: | 34.86% | |
| Volatility 3Y: | 38.89% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 26.36 | |
| Market Capitalization: | 164.18 bill. EUR | |
| Free Float Market Cap.: | - |
