| IEX | 576.572024-05-31 | 562.40562.74 | +13.83+2.46% | -- | -- | 577.20557.31 | 75,16242.4 mill. | |
| TradeGate | 530.7002024-05-31 | 519.700520.300 | +10.400+2.00% | 528.10020 | 531.30020 | 530.700513.100 | 1,445748,314.500 | |
| gettex | 529.5002024-05-31 | 519.600519.500 | +10.000+1.92% | 530.90029 | 531.70029 | 529.500513.100 | 342177,525.200 | |
| Quotrix | 516.60002024-05-31 | 518.6000520.8000 | -4.2000-0.81% | 530.900030 | 531.700030 | 518.6000516.2000 | 63,097.6000 | |
| NASDAQ | 576.44002024-05-31 | 561.7500562.9700 | +13.4700+2.39% | 574.0500100 | 575.8800100 | 577.4100557.2900 | 3.14 mill.1 bill. | |
| Cboe US | 577.022024-05-31 | 562.57562.42 | +14.60+2.60% | -- | 737.002 | 576.93558.00 | 126,06235.2 mill. | |
| LSE International Off-book | 561.242024-05-31 | 562.56567.90 | -6.66-1.17% | -- | -- | 566.00557.61 | 1,9461.09 mill. | |
| Xetra | 516.402024-05-31 | 521.60525.10 | -8.70-1.66% | -- | -- | 521.80514.80 | 529274,188.10 | |
| Stuttgart | 518.0002024-05-31 | 517.400519.500 | -1.500-0.29% | -- | -- | 518.000515.100 | 12463,967.800 | |
| Cboe Europe DXE | 575.002024-05-24 | 575.00619.90 | -- | -- | -- | 575.00575.00 | 10158,075 | |
| Frankfurt | 516.40002024-05-31 | 523.0000524.9000 | -8.5000-1.62% | -- | -- | 523.0000515.0000 | 6332,642 | |
| München | 515.502024-05-31 | 517.20522.10 | -6.60-1.26% | -- | -- | 518.90515.50 | 2512,924.90 | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| Euronext Milan | 553.302024-05-28 | 563.50582.40 | -- | -- | -- | 563.50563.50 | 105,635 | |
| Cboe Europe BXE | 516.202024-05-31 | 516.20610.40 | -94.20-15.43% | -- | -- | 516.20516.20 | 63,097.20 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
| Hamburg | 519.002024-05-31 | 519.00523.60 | -4.60-0.88% | -- | -- | 519.00519.00 | 00.00 | |
| Berlin | 517.602024-05-31 | 517.60549.80 | -32.20-5.86% | 518.00100 | 518.90100 | 517.60517.60 | 00.00 | |
| Hannover | 573.002024-05-31 | 573.00550.10 | +22.90+4.16% | -- | -- | 573.00573.00 | 00.00 | |
| Düsseldorf | 517.902024-05-31 | 517.10522.50 | -4.60-0.88% | -- | -- | 519.80514.70 | 00.00 | |
| Lang & Schwarz | 525.8002024-06-01 | 525.800525.800 | 0.0000.00% | 525.800- | 534.300- | 525.800525.800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 515.602024-05-31 | 520.60525.30 | -9.70-1.85% | -- | -- | 520.60515.60 | 0- | |