| IEX | 475.312024-05-24 | 481.01483.39 | -8.09-1.67% | -- | -- | 485.24473.81 | 110,75653.09 mill. | |
| TradeGate | 437.6502024-05-24 | 450.200446.050 | -8.400-1.88% | 437.60034 | 439.10034 | 450.200437.450 | 2,8591.27 mill. | |
| gettex | 438.0002024-05-24 | 447.400446.350 | -8.350-1.87% | 437.800138 | 438.450138 | 448.150437.450 | 692306,241.750 | |
| Quotrix | 442.00002024-05-24 | 448.2000450.8500 | -8.8500-1.96% | 437.800030 | 438.450030 | 448.2000442.0000 | 2884 | |
| NASDAQ | 475.43002024-05-24 | 481.2500483.3100 | -7.8800-1.63% | 475.2000100 | 476.1300100 | 485.3800473.9000 | 3.09 mill.764.82 mill. | |
| Cboe US | 475.292024-05-24 | 480.52483.31 | -8.02-1.66% | 470.001 | 476.351 | 485.22474.00 | 147,31628.53 mill. | |
| Xetra | 444.002024-05-24 | 446.40449.20 | -5.20-1.16% | -- | -- | 447.40439.30 | 1,141506,722.35 | |
| Frankfurt | 442.35002024-05-24 | 444.1500444.6000 | -2.2500-0.51% | -- | -- | 447.1500439.0000 | 13961,728.5000 | |
| Stuttgart | 438.5002024-05-24 | 446.250445.850 | -7.350-1.65% | -- | -- | 446.250438.500 | 6428,336.700 | |
| London International | 481.452024-05-24 | 481.25487.09 | -5.64-1.16% | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Cboe Europe CXE | 439.452024-05-24 | 440.80450.35 | -10.90-2.42% | -- | -- | 440.80439.45 | 177,482.80 | |
| Düsseldorf | 442.052024-05-24 | 445.80446.05 | -4.00-0.90% | -- | -- | 446.05439.55 | 156,690.75 | |
| Cboe Europe BXE | 445.502024-05-16 | 449.85455.15 | -- | -- | -- | 449.85445.50 | 104,494.15 | |
| Cboe Europe DXE | 442.452024-05-24 | 446.05449.00 | -6.55-1.46% | -- | -- | 446.05441.45 | 94,002.25 | |
| Euronext Milan | 443.602024-05-24 | 445.00449.75 | -6.15-1.37% | -- | -- | 445.00440.00 | 93,980 | |
| Vienna Global Market | 444.602024-05-24 | 447.70449.50 | -4.90-1.09% | -- | -- | 447.70444.60 | 83,581.60 | |
| Euronext Milan (TAH) | 447.452024-05-16 | 447.45449.55 | -2.10-0.47% | -- | -- | 447.45447.45 | 2894.90 | |
| Berlin | 441.052024-05-24 | 447.40445.15 | -4.10-0.92% | -- | -- | 447.40439.15 | 00.00 | |
| Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
| Hannover | 446.252024-05-24 | 446.25448.75 | -2.50-0.56% | -- | -- | 446.25446.25 | 00.00 | |
| München | 446.652024-05-24 | 446.65449.05 | -2.40-0.53% | -- | -- | 446.65446.65 | 00.00 | |
| Hamburg | 446.252024-05-24 | 446.25448.75 | -2.50-0.56% | -- | -- | 446.25446.25 | 00.00 | |
| Lang & Schwarz | 436.4509:36 AM | 436.450436.450 | 0.0000.00% | 436.450- | 440.050- | 436.450436.450 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |